Dark

Check out our API

SPY20260707C750
SPY Jul 7 2026 750.00 Call (SPY260707C00750000)
option OPRA

EOD

Jul 1, 2026

1.77-37.011%(-1.04)5,538

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	2.2000	3.5100	1.6300	1.7700	-37.011%	5,538	1,886	0.000%
2026-06-30	1.9300	3.6000	1.8200	2.8100	+47.120%	3,202	1,507	-37.011%
2026-06-29	1.3600	2.0500	0.9900	1.9100	+101.053%	1,780	1,018	-7.330%
2026-06-26	1.1100	1.8500	0.7000	0.9500	-51.282%	493	582	+86.316%
2026-06-25	3.0800	3.1200	1.4800	1.9500	-32.056%	540	545	-9.231%
2026-06-24	2.7700	3.7100	1.9300	2.8700	+1.413%	725	0	-38.328%
2026-06-23	2.8300	4.5000	2.7000	2.8300	0.000%	755	0	-37.456%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC