Dark

Check out our Level2View

SPY20260707C749
SPY Jul 7 2026 749.00 Call (SPY260707C00749000)
option OPRA

EOD

Jul 1, 2026

2.09-34.891%(-1.12)3,312

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	2.6500	4.1000	1.9800	2.0900	-34.891%	3,312	1,332	0.000%
2026-06-30	2.2800	4.1600	2.1400	3.2100	+48.611%	1,644	939	-34.891%
2026-06-29	1.5100	2.3600	1.1700	2.1600	+92.857%	318	285	-3.241%
2026-06-26	1.2200	2.1900	1.1200	1.1200	-50.000%	80	185	+86.607%
2026-06-25	2.4400	2.9300	1.7400	2.2400	-30.218%	85	155	-6.696%
2026-06-24	3.6000	3.9100	2.3700	3.2100	0.000%	200	0	-34.891%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC