Dark

Check out our Dark Pool Levels

SPY20260707C748
SPY Jul 7 2026 748.00 Call (SPY260707C00748000)
option OPRA

EOD

Jul 1, 2026

2.64-29.223%(-1.09)5,005

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	3.1100	4.7500	2.4000	2.6400	-29.223%	5,005	1,802	0.000%
2026-06-30	2.5000	4.7100	2.5000	3.7300	+47.431%	2,182	1,437	-29.223%
2026-06-29	1.7200	2.7400	1.3500	2.5300	+91.667%	611	534	+4.348%
2026-06-26	1.3800	2.4500	1.1400	1.3200	-37.143%	126	140	+100.000%
2026-06-25	2.7700	3.2600	2.0100	2.1000	-17.323%	209	135	+25.714%
2026-06-24	3.9400	4.4600	2.5000	2.5400	0.000%	75	0	+3.937%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC