Dark

Check out our Level2View

SPY20260707C746
SPY Jul 7 2026 746.00 Call (SPY260707C00746000)
option OPRA

EOD

Jul 1, 2026

3.65-25.662%(-1.26)1,701

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	4.1900	6.0400	3.2900	3.6500	-25.662%	1,701	1,078	0.000%
2026-06-30	3.4800	6.0000	3.4000	4.9100	+46.567%	1,902	1,155	-25.662%
2026-06-29	2.4800	3.5000	1.9200	3.3500	+74.479%	734	699	+8.955%
2026-06-26	1.9500	2.8600	1.5800	1.9200	-41.463%	132	203	+90.104%
2026-06-25	3.4000	3.8600	2.6700	3.2800	0.000%	105	173	+11.280%
2026-06-24	4.1900	5.4700	3.2800	3.2800	0.000%	191	0	+11.280%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC