Dark

Check out our Level2View

SPY20260707C745
SPY Jul 7 2026 745.00 Call (SPY260707C00745000)
option OPRA

EOD

Jul 1, 2026

4.29-22.283%(-1.23)1,750

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	4.7700	6.8200	3.6600	4.2900	-22.283%	1,750	1,061	0.000%
2026-06-30	3.9600	6.6800	3.8300	5.5200	+41.176%	4,239	960	-22.283%
2026-06-29	2.8000	4.1500	2.1700	3.9100	+76.126%	1,041	1,439	+9.719%
2026-06-26	2.2600	3.6500	2.0200	2.2200	-37.989%	1,599	1,456	+93.243%
2026-06-25	4.9700	4.9700	2.8000	3.5800	-22.174%	478	621	+19.832%
2026-06-24	4.6800	6.0200	3.4800	4.6000	-0.862%	351	0	-6.739%
2026-06-23	4.7600	6.8000	4.4000	4.6400	0.000%	619	0	-7.543%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC