Dark

Check out our Dark Pool Levels

SPY20260707C744
SPY Jul 7 2026 744.00 Call (SPY260707C00744000)
option OPRA

EOD

Jul 1, 2026

4.90-22.099%(-1.39)1,590

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	5.3600	7.5100	4.2300	4.9000	-22.099%	1,590	796	0.000%
2026-06-30	4.5000	7.3200	4.3300	6.2900	+45.602%	2,703	732	-22.099%
2026-06-29	3.0900	4.5900	2.5300	4.3200	+86.207%	1,158	741	+13.426%
2026-06-26	2.4500	3.4400	2.3200	2.3200	-31.563%	75	286	+111.207%
2026-06-25	5.0600	5.0600	3.2300	3.3900	-14.824%	219	269	+44.543%
2026-06-24	5.0200	6.3000	3.9800	3.9800	0.000%	417	0	+23.116%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC