Dark

Check out our Level2View

SPY20260707C743
SPY Jul 7 2026 743.00 Call (SPY260707C00743000)
option OPRA

EOD

Jul 2, 2026

4.05-26.095%(-1.43)6,952

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	7.3600	9.2600	2.3300	4.0500	-26.095%	6,952	644	0.000%
2026-07-01	5.3000	8.3900	4.8400	5.4800	-24.414%	1,116	644	-26.095%
2026-06-30	4.9700	8.2200	4.8000	7.2500	+37.571%	1,523	534	-44.138%
2026-06-29	3.9600	5.2700	2.8800	5.2700	+88.214%	568	512	-23.150%
2026-06-26	2.7600	4.7700	2.5800	2.8000	-36.652%	333	393	+44.643%
2026-06-25	4.3500	5.8100	3.5500	4.4200	+8.068%	124	417	-8.371%
2026-06-24	5.4700	6.8300	4.0900	4.0900	0.000%	462	0	-0.978%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC