Dark

Check out our API

SPY20260707C742
SPY Jul 7 2026 742.00 Call (SPY260707C00742000)
option OPRA

EOD

Jul 1, 2026

6.05-21.530%(-1.66)1,455

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	6.6800	9.3200	5.4300	6.0500	-21.530%	1,455	377	0.000%
2026-06-30	5.5600	9.0000	5.3700	7.7100	+46.023%	1,455	420	-21.530%
2026-06-29	4.0500	5.8400	3.3000	5.2800	+70.323%	776	335	+14.583%
2026-06-26	3.0700	4.9900	2.8000	3.1000	-26.366%	292	236	+95.161%
2026-06-25	5.1000	5.9500	4.2100	4.2100	-30.757%	189	146	+43.705%
2026-06-24	6.0700	6.5600	4.6000	6.0800	0.000%	53	0	-0.493%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC