Dark

Check out our API

SPY20260707C741
SPY Jul 7 2026 741.00 Call (SPY260707C00741000)
option OPRA

EOD

Jul 1, 2026

7.09-14.061%(-1.16)3,036

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	6.5800	10.2000	6.1500	7.0900	-14.061%	3,036	653	0.000%
2026-06-30	6.1200	9.6000	6.0000	8.2500	+33.279%	880	594	-14.061%
2026-06-29	4.6200	6.3900	3.5000	6.1900	+59.948%	2,363	497	+14.540%
2026-06-26	3.3100	5.4900	3.3100	3.8700	-16.234%	149	201	+83.204%
2026-06-25	4.5000	6.9500	4.2500	4.6200	-21.827%	267	195	+53.463%
2026-06-24	7.1800	7.7400	5.0700	5.9100	0.000%	161	0	+19.966%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC