Dark

Check out our Dark Pool Levels

SPY20260707C740
SPY Jul 7 2026 740.00 Call (SPY260707C00740000)
option OPRA

EOD

Jul 1, 2026

7.50-21.218%(-2.02)1,561

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	8.0100	11.0000	6.6400	7.5000	-21.218%	1,561	872	0.000%
2026-06-30	6.8900	10.5000	6.6000	9.5200	+40.000%	1,043	808	-21.218%
2026-06-29	5.1400	7.0400	3.9700	6.8000	+67.901%	1,426	749	+10.294%
2026-06-26	3.6400	6.0100	3.5000	4.0500	-30.172%	574	712	+85.185%
2026-06-25	8.0200	8.0200	4.6400	5.8000	-18.768%	666	598	+29.310%
2026-06-24	7.0800	8.8800	5.4300	7.1400	+2.000%	594	0	+5.042%
2026-06-23	7.2000	9.4800	6.6700	7.0000	0.000%	1,149	0	+7.143%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC