Dark

Check out our Level2View

SPY20260707C739
SPY Jul 7 2026 739.00 Call (SPY260707C00739000)
option OPRA

EOD

Jul 1, 2026

9.85-2.764%(-0.28)2,579

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	7.5500	11.7000	7.5500	9.8500	-2.764%	2,579	333	0.000%
2026-06-30	7.6000	10.8600	7.6000	10.1300	+39.340%	288	358	-2.764%
2026-06-29	6.3100	7.3700	4.4700	7.2700	+73.095%	815	356	+35.488%
2026-06-26	4.1800	6.2600	3.9800	4.2000	-22.222%	118	177	+134.524%
2026-06-25	7.6800	7.6800	5.3500	5.4000	-12.195%	225	160	+82.407%
2026-06-24	8.3900	9.2500	5.9900	6.1500	0.000%	224	0	+60.163%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC