Dark

Check out our Dark Pool Levels

SPY20260707C738
SPY Jul 7 2026 738.00 Call (SPY260707C00738000)
option OPRA

EOD

Jul 1, 2026

10.71-7.192%(-0.83)1,363

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	8.2000	12.5500	8.2000	10.7100	-7.192%	1,363	639	0.000%
2026-06-30	8.1100	12.0400	8.1100	11.5400	+47.006%	136	555	-7.192%
2026-06-29	6.0100	8.0700	5.1000	7.8500	+86.461%	906	553	+36.433%
2026-06-26	4.5000	7.0700	4.2100	4.2100	-38.808%	507	346	+154.394%
2026-06-25	8.4800	8.5300	5.7500	6.8800	-12.357%	213	273	+55.669%
2026-06-24	8.9000	9.8700	6.3000	7.8500	0.000%	356	0	+36.433%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC