Dark

Check out our Level2View

SPY20260707C737
SPY Jul 7 2026 737.00 Call (SPY260707C00737000)
option OPRA

EOD

Jul 1, 2026

11.35-8.394%(-1.04)862

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	11.5700	13.3900	10.9300	11.3500	-8.394%	862	335	0.000%
2026-06-30	8.9900	12.4200	8.8500	12.3900	+47.500%	43	390	-8.394%
2026-06-29	6.8700	8.8900	5.5200	8.4000	+54.128%	523	389	+35.119%
2026-06-26	5.2200	7.7300	4.9400	5.4500	-25.850%	269	185	+108.257%
2026-06-25	9.5100	9.5100	6.1500	7.3500	-18.060%	194	133	+54.422%
2026-06-24	9.1100	10.6500	6.9900	8.9700	0.000%	257	0	+26.533%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC