Dark

Check out our Level2View

SPY20260707C736
SPY Jul 7 2026 736.00 Call (SPY260707C00736000)
option OPRA

EOD

Jul 1, 2026

11.26-12.510%(-1.61)228

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	9.8500	14.2100	9.8500	11.2600	-12.510%	228	478	0.000%
2026-06-30	9.5500	13.7000	9.5500	12.8700	+39.891%	112	425	-12.510%
2026-06-29	8.0900	9.5100	6.2200	9.2000	+84.000%	428	436	+22.391%
2026-06-26	5.4300	8.3000	5.0000	5.0000	-37.656%	434	408	+125.200%
2026-06-25	8.6500	9.0000	6.6400	8.0200	-15.933%	346	297	+40.399%
2026-06-24	9.1000	10.2000	7.6100	9.5400	0.000%	567	0	+18.029%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC