Dark

Check out our Level2View

SPY20260707C735
SPY Jul 7 2026 735.00 Call (SPY260707C00735000)
option OPRA

EOD

Jul 1, 2026

12.36-8.444%(-1.14)149

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	10.6500	15.5000	10.4400	12.3600	-8.444%	149	1,243	0.000%
2026-06-30	10.3000	14.7200	10.3000	13.5000	+34.865%	392	1,388	-8.444%
2026-06-29	7.9700	10.4600	6.4200	10.0100	+62.764%	15,028	1,523	+23.477%
2026-06-26	5.8800	9.0000	5.2000	6.1500	-28.154%	714	918	+100.976%
2026-06-25	10.6300	10.6300	7.1900	8.5600	-14.400%	355	564	+44.393%
2026-06-24	9.7200	12.0000	8.0700	10.0000	+1.833%	940	0	+23.600%
2026-06-23	9.9000	12.5400	9.3800	9.8200	0.000%	455	0	+25.866%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC