Dark

Check out our Dark Pool Levels

SPY20260707C734
SPY Jul 7 2026 734.00 Call (SPY260707C00734000)
option OPRA

EOD

Jul 1, 2026

14.49+0.835%(+0.12)72

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	11.4400	14.5200	11.4400	14.4900	+0.835%	72	190	0.000%
2026-06-30	13.1300	15.6700	12.5600	14.3700	+32.442%	118	201	+0.835%
2026-06-29	8.6400	11.0000	7.0800	10.8500	+62.913%	126	187	+33.548%
2026-06-26	6.5000	9.3000	6.2800	6.6600	-30.189%	626	188	+117.568%
2026-06-25	11.8500	11.9100	7.6700	9.5400	-11.585%	262	105	+51.887%
2026-06-24	11.2500	12.3000	8.6300	10.7900	0.000%	435	0	+34.291%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC