Dark

Check out our API

SPY20260707C732
SPY Jul 7 2026 732.00 Call (SPY260707C00732000)
option OPRA

EOD

Jul 1, 2026

17.96+10.864%(+1.76)33

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	15.2600	17.9600	15.2600	17.9600	+10.864%	33	286	0.000%
2026-06-30	14.0800	16.5800	14.0800	16.2000	+34.551%	48	272	+10.864%
2026-06-29	9.7500	12.2100	8.1400	12.0400	+54.955%	271	277	+49.169%
2026-06-26	6.9700	10.5500	6.9700	7.7700	-25.575%	167	242	+131.145%
2026-06-25	9.7000	12.3700	8.8200	10.4400	-11.600%	185	176	+72.031%
2026-06-24	13.4700	13.4700	9.7500	11.8100	0.000%	184	0	+52.075%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC