Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

SPY20260707C731
SPY Jul 7 2026 731.00 Call (SPY260707C00731000)
option OPRA

EOD
Jul 1, 2026
16.89-1.286%(-0.22)18
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-07-01		17.100017.100016.890016.8900-1.286%181740.000%
2026-06-30		17.090017.130017.090017.1100+29.230%68174-1.286%
2026-06-29		10.730013.33008.950013.2400+47.603%28141+27.568%
2026-06-26		8.180011.60008.18008.9700-22.338%55138+88.294%
2026-06-25		9.550012.00009.490011.5500+7.743%7494+46.234%
2026-06-24		10.840010.970010.400010.72000.000%710+57.556%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC