Dark

Check out our Dark Pool Levels

SPY20260707C730
SPY Jul 7 2026 730.00 Call (SPY260707C00730000)
option OPRA

EOD

Jul 1, 2026

18.15+1.171%(+0.21)65

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	15.3900	20.0900	15.3900	18.1500	+1.171%	65	89	0.000%
2026-06-30	15.9100	19.0600	15.3400	17.9400	+28.694%	83	103	+1.171%
2026-06-29	12.0000	14.0000	10.7000	13.9400	+48.614%	71	93	+30.201%
2026-06-26	8.5700	11.5600	8.2600	9.3800	-23.115%	131	105	+93.497%
2026-06-25	13.8400	13.8700	9.7900	12.2000	+9.417%	108	96	+48.770%
2026-06-24	13.5200	15.8200	10.8900	11.1500	-15.785%	37	0	+62.780%
2026-06-23	13.4400	16.1700	12.7500	13.2400	0.000%	79	0	+37.085%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC