Dark

Check out our API

SPY20260707C728
SPY Jul 7 2026 728.00 Call (SPY260707C00728000)
option OPRA

EOD

Jul 1, 2026

20.65+3.926%(+0.78)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	19.6900	20.9300	19.6900	20.6500	+3.926%	5	657	0.000%
2026-06-30	20.6800	20.6800	19.8700	19.8700	+31.939%	131	655	+3.926%
2026-06-29	12.3800	15.0600	12.3800	15.0600	+39.703%	70	621	+37.118%
2026-06-26	9.5200	12.8400	9.3700	10.7800	-11.276%	1,378	622	+91.558%
2026-06-25	11.3600	12.4300	11.3600	12.1500	-0.654%	103	124	+69.959%
2026-06-24	15.0400	15.0400	12.2300	12.2300	0.000%	64	0	+68.847%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC