Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

SPY20260707C727
SPY Jul 7 2026 727.00 Call (SPY260707C00727000)
option OPRA

EOD
Jul 1, 2026
18.98-8.969%(-1.87)12
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-07-01		20.840022.660018.980018.9800-8.969%121870.000%
2026-06-30		18.490021.330018.490020.8500+25.982%98186-8.969%
2026-06-29		11.770016.550011.770016.5500+59.903%145179+14.683%
2026-06-26		10.420012.620010.100010.35000.000%126117+83.382%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC