Dark

Check out our API

SPY20260707C725
SPY Jul 7 2026 725.00 Call (SPY260707C00725000)
option OPRA

EOD

Jun 30, 2026

22.72+25.179%(+4.57)12

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	19.1900	22.9000	19.1900	22.7200	+25.179%	12	25	0.000%
2026-06-29	16.9300	18.1500	12.9000	18.1500	+32.870%	7	29	+25.179%
2026-06-26	13.3800	15.0100	13.1600	13.6600	-2.149%	4	24	+66.325%
2026-06-25	14.3300	14.3300	13.9600	13.9600	-2.035%	2	22	+62.751%
2026-06-24	17.5300	17.5300	14.2500	14.2500	-11.160%	12	0	+59.439%
2026-06-23	16.4500	19.2200	16.0400	16.0400	0.000%	23	0	+41.646%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC