Dark

Check out our API

SPY20260707C720
SPY Jul 7 2026 720.00 Call (SPY260707C00720000)
option OPRA

EOD

Jul 1, 2026

28.20+2.100%(+0.58)20

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	26.0400	28.2000	26.0400	28.2000	+2.100%	20	79	0.000%
2026-06-30	26.0800	27.6200	26.0800	27.6200	+25.774%	18	72	+2.100%
2026-06-29	20.9000	21.9600	20.4000	21.9600	+41.222%	5	80	+28.415%
2026-06-26	14.9100	15.5500	14.9100	15.5500	-15.764%	11	78	+81.350%
2026-06-25	18.0500	18.4600	18.0500	18.4600	-2.586%	5	73	+52.763%
2026-06-24	18.7700	19.4300	18.7700	18.9500	-10.104%	14	0	+48.813%
2026-06-23	21.2000	24.1000	20.9700	21.0800	0.000%	65	0	+33.776%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC