Dark

Check out our Dark Pool Levels

SPY20260706P770
SPY Jul 6 2026 770.00 Put (SPY260706P00770000)
option OPRA

EOD

Jun 30, 2026

26.30-11.418%(-3.39)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	26.3000	26.3000	26.3000	26.3000	-11.418%	1	1	0.000%
2026-06-29	33.5000	33.9000	29.6900	29.6900	-23.479%	24	2	-11.418%
2026-06-26	41.1000	43.0000	33.6000	38.8000	+8.380%	12	3	-32.216%
2026-06-25	33.5900	40.0000	33.5900	35.8000	+6.866%	19	5	-26.536%
2026-06-24	31.8000	38.5600	30.3000	33.5000	-6.294%	35	11	-21.493%
2026-06-23	32.8200	36.5000	32.5000	35.7500	0.000%	15	5	-26.434%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC