Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

SPY20260706P765
SPY Jul 6 2026 765.00 Put (SPY260706P00765000)
option OPRA

EOD
Jun 30, 2026
17.87-40.433%(-12.13)8
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-06-30		20.320020.450017.860017.8700-40.433%810.000%
2026-06-26		30.000030.000030.000030.0000+7.335%11-40.433%
2026-06-23		27.950027.950027.950027.9500+35.680%22-36.064%
2026-06-22		20.600020.600020.600020.60000.000%22-13.252%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC