Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

SPY20260706P762
SPY Jul 6 2026 762.00 Put (SPY260706P00762000)
option OPRA

EOD
Jun 30, 2026
14.93-38.711%(-9.43)5
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-06-30		14.980014.980014.930014.9300-38.711%500.000%
2026-06-23		24.360024.360024.360024.36000.000%20-38.711%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC