Dark

Check out our Level2View

SPY20260706P760
SPY Jul 6 2026 760.00 Put (SPY260706P00760000)
option OPRA

EOD

Jul 1, 2026

12.14-8.996%(-1.20)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	13.2500	13.2500	11.5700	12.1400	-8.996%	3	1	0.000%
2026-06-30	12.9800	13.3400	12.9000	13.3400	-47.084%	139	2	-8.996%
2026-06-29	24.7700	25.2300	24.7700	25.2100	-7.588%	8	2	-51.845%
2026-06-26	25.0200	27.2800	25.0200	27.2800	+19.754%	2	2	-55.499%
2026-06-24	22.7800	22.7800	22.7800	22.7800	-11.740%	50	2	-46.708%
2026-06-23	23.4100	25.8100	22.4700	25.8100	+62.327%	33	2	-52.964%
2026-06-22	13.1000	16.3000	12.0200	15.9000	0.000%	33	31	-23.648%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC