Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

SPY20260706P758
SPY Jul 6 2026 758.00 Put (SPY260706P00758000)
option OPRA

EOD
Jul 1, 2026
10.60-54.330%(-12.61)46
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-07-01		9.900010.64009.880010.6000-54.330%4630.000%
2026-06-29		19.000023.260019.000023.2100+2.202%51-54.330%
2026-06-24		22.710022.710022.710022.7100+7.784%10-53.325%
2026-06-23		22.040022.040021.070021.07000.000%60-49.692%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC