Dark

Check out our API

SPY20260706P756
SPY Jul 6 2026 756.00 Put (SPY260706P00756000)
option OPRA

EOD

Jul 1, 2026

9.50+10.465%(+0.90)18

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	11.3200	11.3200	7.0000	9.5000	+10.465%	18	12	0.000%
2026-06-30	10.9400	10.9400	8.6000	8.6000	-52.249%	22	27	+10.465%
2026-06-29	20.7500	22.4500	18.0100	18.0100	-26.996%	16	13	-47.252%
2026-06-26	23.6800	24.6700	23.6800	24.6700	+10.876%	6	0	-61.492%
2026-06-25	22.4200	22.4200	22.2500	22.2500	+6.003%	6	0	-57.303%
2026-06-24	20.9900	20.9900	20.9900	20.9900	-2.824%	1	0	-54.740%
2026-06-23	20.4700	21.6700	20.4700	21.6000	0.000%	7	0	-56.019%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC