Dark

Check out our Dark Pool Levels

SPY20260706P755
SPY Jul 6 2026 755.00 Put (SPY260706P00755000)
option OPRA

EOD

Jul 1, 2026

9.84+11.945%(+1.05)589

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	12.3000	12.5000	6.0900	9.8400	+11.945%	589	36	0.000%
2026-06-30	13.6800	13.6800	7.7500	8.7900	-56.550%	121	56	+11.945%
2026-06-29	16.0000	20.2800	16.0000	20.2300	+2.743%	5	3	-51.359%
2026-06-26	20.5000	20.5000	19.6900	19.6900	-4.045%	4	3	-50.025%
2026-06-25	21.0100	21.0100	20.5200	20.5200	+3.116%	5	26	-52.047%
2026-06-24	17.1800	23.0900	17.1800	19.9000	-3.632%	7	36	-50.553%
2026-06-23	19.0300	20.6500	18.9200	20.6500	+56.677%	20	32	-52.349%
2026-06-22	10.9400	13.3200	10.9400	13.1800	0.000%	14	14	-25.341%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC