Dark

Check out our API

SPY20260706P753
SPY Jul 6 2026 753.00 Put (SPY260706P00753000)
option OPRA

EOD

Jul 1, 2026

7.92+5.600%(+0.42)74

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	10.7000	10.7000	4.7000	7.9200	+5.600%	74	6	0.000%
2026-06-30	11.2400	11.3000	6.4800	7.5000	-39.024%	177	99	+5.600%
2026-06-29	15.9800	18.3100	11.8000	12.3000	-40.723%	82	29	-35.610%
2026-06-26	23.9500	23.9500	20.7200	20.7500	-2.261%	10	41	-61.831%
2026-06-25	20.5200	21.2300	20.5200	21.2300	+36.527%	7	41	-62.694%
2026-06-24	15.5500	15.5500	15.5500	15.5500	-11.497%	9	0	-49.068%
2026-06-23	15.9500	17.5900	15.9500	17.5700	0.000%	27	0	-54.923%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC