Dark

Check out our Dark Pool Levels

SPY20260706P752
SPY Jul 6 2026 752.00 Put (SPY260706P00752000)
option OPRA

EOD

Jul 1, 2026

6.80+4.455%(+0.29)270

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	8.5000	10.1100	4.0900	6.8000	+4.455%	270	141	0.000%
2026-06-30	10.5000	10.5000	5.7500	6.5100	-44.831%	299	126	+4.455%
2026-06-29	12.8500	17.3500	11.7500	11.8000	-28.787%	42	23	-42.373%
2026-06-26	16.5700	16.5700	16.5700	16.5700	-20.642%	1	4	-58.962%
2026-06-25	15.2300	20.8800	15.2300	20.8800	+12.561%	6	14	-67.433%
2026-06-24	18.0400	18.5500	18.0400	18.5500	+11.613%	3	0	-63.342%
2026-06-23	18.1300	18.1300	16.6000	16.6200	0.000%	10	0	-59.085%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC