Dark

Check out our Level2View

SPY20260706P750
SPY Jul 6 2026 750.00 Put (SPY260706P00750000)
option OPRA

EOD

Jul 1, 2026

5.72+2.509%(+0.14)1,665

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	6.5000	8.2600	3.1000	5.7200	+2.509%	1,665	710	0.000%
2026-06-30	9.6200	9.6200	4.5400	5.5800	-42.236%	518	380	+2.509%
2026-06-29	13.5000	15.5200	9.6500	9.6600	-43.343%	468	340	-40.787%
2026-06-26	21.2500	21.8500	15.1000	17.0500	+3.146%	49	150	-66.452%
2026-06-25	14.8500	18.3300	14.8500	16.5300	-12.401%	55	130	-65.396%
2026-06-24	16.0700	18.8700	12.7900	18.8700	+11.000%	52	93	-69.687%
2026-06-23	17.3500	18.0700	13.9900	17.0000	+77.453%	15	46	-66.353%
2026-06-22	7.5600	10.5600	6.6900	9.5800	0.000%	138	46	-40.292%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC