Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

SPY20260706P749
SPY Jul 6 2026 749.00 Put (SPY260706P00749000)
option OPRA

EOD
Jul 1, 2026
4.85+1.042%(+0.05)4,299
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-07-01		6.31007.41002.69004.8500+1.042%4,2991,3120.000%
2026-06-30		8.77008.77004.02004.8000-47.541%1,4671,104+1.042%
2026-06-29		10.620014.68009.08009.1500-46.366%304100-46.995%
2026-06-26		16.000017.060014.210017.0600+9.711%519-71.571%
2026-06-25		13.350016.940013.220015.55000.000%2116-68.810%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC