Dark

Check out our Level2View

SPY20260706P748
SPY Jul 6 2026 748.00 Put (SPY260706P00748000)
option OPRA

EOD

Jul 1, 2026

4.30-2.273%(-0.10)8,322

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	4.9600	6.7800	2.3300	4.3000	-2.273%	8,322	1,165	0.000%
2026-06-30	7.9500	8.3500	3.5800	4.4000	-49.541%	1,668	693	-2.273%
2026-06-29	11.4000	15.3500	8.7200	8.7200	-44.423%	191	165	-50.688%
2026-06-26	19.7000	20.2900	13.4800	15.6900	+7.245%	123	164	-72.594%
2026-06-25	14.4000	16.4500	13.8800	14.6300	-19.171%	22	36	-70.608%
2026-06-24	11.7600	18.1000	11.7600	18.1000	+33.088%	7	0	-76.243%
2026-06-23	13.8800	15.0300	13.6000	13.6000	0.000%	16	0	-68.382%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC