Dark

Check out our Dark Pool Levels

SPY20260706P747
SPY Jul 6 2026 747.00 Put (SPY260706P00747000)
option OPRA

EOD

Jul 1, 2026

3.78-4.545%(-0.18)9,598

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	4.5300	6.2000	2.0400	3.7800	-4.545%	9,598	1,609	0.000%
2026-06-30	7.2800	7.2800	3.1900	3.9600	-49.425%	1,923	487	-4.545%
2026-06-29	9.3300	13.7000	7.4200	7.8300	-46.149%	209	194	-51.724%
2026-06-26	19.2600	19.4500	12.9400	14.5400	+4.680%	149	151	-74.003%
2026-06-25	12.5600	15.4800	12.5600	13.8900	+6.274%	29	26	-72.786%
2026-06-24	11.0300	16.5000	11.0300	13.0700	-8.920%	7	0	-71.079%
2026-06-23	12.5900	14.4200	12.5900	14.3500	0.000%	5	0	-73.659%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC