Dark

Check out our API

SPY20260706P746
SPY Jul 6 2026 746.00 Put (SPY260706P00746000)
option OPRA

EOD

Jul 1, 2026

3.35-5.634%(-0.20)13,596

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	4.1700	5.7500	1.7800	3.3500	-5.634%	13,596	3,623	0.000%
2026-06-30	6.4200	6.4200	2.8500	3.5500	-50.694%	3,898	994	-5.634%
2026-06-29	9.7200	13.0400	7.0700	7.2000	-53.905%	269	126	-53.472%
2026-06-26	13.4200	15.6200	13.2000	15.6200	+24.264%	70	101	-78.553%
2026-06-25	11.0300	13.0300	11.0300	12.5700	+2.612%	5	35	-73.349%
2026-06-24	14.5200	16.2600	12.2500	12.2500	-11.424%	26	0	-72.653%
2026-06-23	12.2500	13.8300	11.7200	13.8300	0.000%	22	0	-75.777%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC