Dark

Check out our Level2View

SPY20260706P745
SPY Jul 6 2026 745.00 Put (SPY260706P00745000)
option OPRA

EOD

Jul 1, 2026

2.92-8.464%(-0.27)9,138

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	3.6500	5.2000	1.5500	2.9200	-8.464%	9,138	2,773	0.000%
2026-06-30	6.3600	6.4800	2.5800	3.1900	-51.667%	6,676	2,116	-8.464%
2026-06-29	9.5400	13.0900	6.5400	6.6000	-55.466%	576	656	-55.758%
2026-06-26	17.1400	18.1800	11.2800	14.8200	+0.339%	208	467	-80.297%
2026-06-25	9.4700	16.1700	9.4700	14.7700	-1.270%	42	349	-80.230%
2026-06-24	11.9100	15.5100	9.7800	14.9600	+16.966%	132	336	-80.481%
2026-06-23	14.6600	15.4100	10.6300	12.7900	+73.306%	96	313	-77.170%
2026-06-22	6.0000	8.2000	5.0000	7.3800	0.000%	816	343	-60.434%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC