Dark

Check out our Dark Pool Levels

SPY20260706P744
SPY Jul 6 2026 744.00 Put (SPY260706P00744000)
option OPRA

EOD

Jul 1, 2026

2.53-10.915%(-0.31)5,112

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	3.3100	4.6500	1.3500	2.5300	-10.915%	5,112	1,224	0.000%
2026-06-30	5.7400	5.7400	2.3000	2.8400	-51.618%	4,969	978	-10.915%
2026-06-29	8.2900	11.3100	5.8700	5.8700	-56.389%	198	74	-56.899%
2026-06-26	16.3200	16.7500	13.1600	13.4600	+0.824%	33	64	-81.204%
2026-06-25	13.4200	13.5000	11.4200	13.3500	-10.101%	18	34	-81.049%
2026-06-24	9.7900	14.8500	9.7900	14.8500	+10.821%	14	0	-82.963%
2026-06-23	14.1400	14.1400	11.0000	13.4000	0.000%	13	0	-81.119%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC