Dark

Check out our Level2View

SPY20260706P743
SPY Jul 6 2026 743.00 Put (SPY260706P00743000)
option OPRA

EOD

Jul 1, 2026

2.19-14.786%(-0.38)5,616

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	2.9400	4.2500	1.1600	2.1900	-14.786%	5,616	1,539	0.000%
2026-06-30	4.9000	5.2200	2.0600	2.5700	-54.433%	5,088	1,217	-14.786%
2026-06-29	7.9400	11.0800	5.3400	5.6400	-52.082%	472	245	-61.170%
2026-06-26	15.7000	15.8400	11.0100	11.7700	+4.067%	51	62	-81.393%
2026-06-25	13.0200	13.8500	10.1600	11.3100	+5.602%	35	35	-80.637%
2026-06-24	9.0100	13.0900	9.0100	10.7100	-11.997%	9	0	-79.552%
2026-06-23	12.6300	12.6300	12.1700	12.1700	0.000%	3	0	-82.005%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC