Dark

Check out our API

SPY20260706P742
SPY Jul 6 2026 742.00 Put (SPY260706P00742000)
option OPRA

EOD

Jul 1, 2026

1.97-13.974%(-0.32)4,929

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	2.6800	3.8400	1.0100	1.9700	-13.974%	4,929	3,927	0.000%
2026-06-30	4.4900	4.9900	1.8400	2.2900	-56.046%	2,454	3,239	-13.974%
2026-06-29	7.9000	10.5600	4.9000	5.2100	-51.580%	1,026	2,644	-62.188%
2026-06-26	14.5500	14.5500	9.0100	10.7600	-10.333%	15,829	2,500	-81.691%
2026-06-25	11.9500	12.0000	9.6800	12.0000	-6.250%	9	77	-83.583%
2026-06-24	12.8000	12.8000	12.8000	12.8000	+7.293%	1	0	-84.609%
2026-06-23	10.0500	12.0000	9.7500	11.9300	0.000%	132	0	-83.487%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC