Dark

Check out our Dark Pool Levels

SPY20260706P741
SPY Jul 6 2026 741.00 Put (SPY260706P00741000)
option OPRA

EOD

Jul 1, 2026

1.75-15.049%(-0.31)4,104

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	2.3500	3.4700	0.9000	1.7500	-15.049%	4,104	1,580	0.000%
2026-06-30	4.3200	4.6100	1.6500	2.0600	-56.170%	6,027	1,359	-15.049%
2026-06-29	7.6700	9.1500	4.4900	4.7000	-58.699%	1,869	510	-62.766%
2026-06-26	11.7900	11.7900	9.6000	11.3800	+1.607%	60	196	-84.622%
2026-06-25	7.5700	13.1300	7.5600	11.2000	+16.303%	99	180	-84.375%
2026-06-24	11.0500	11.0500	7.8900	9.6300	-12.929%	59	0	-81.828%
2026-06-23	12.2100	12.2100	9.0600	11.0600	0.000%	264	0	-84.177%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC