Dark

Check out our Dark Pool Levels

SPY20260706P740
SPY Jul 6 2026 740.00 Put (SPY260706P00740000)
option OPRA

EOD

Jul 1, 2026

1.48-19.126%(-0.35)10,785

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	2.1000	3.1000	0.7800	1.4800	-19.126%	10,785	2,373	0.000%
2026-06-30	4.0700	4.1600	1.4800	1.8300	-57.639%	3,311	1,865	-19.126%
2026-06-29	7.6700	9.9600	4.0900	4.3200	-62.467%	3,350	1,471	-65.741%
2026-06-26	13.6300	14.8600	8.0000	11.5100	+18.051%	319	745	-87.142%
2026-06-25	6.9500	12.9000	6.9500	9.7500	+8.093%	247	701	-84.821%
2026-06-24	10.4500	12.4700	7.2500	9.0200	-14.906%	459	660	-83.592%
2026-06-23	11.6200	12.6000	8.6700	10.6000	+87.943%	589	481	-86.038%
2026-06-22	4.5700	6.3800	3.8400	5.6400	0.000%	1,272	610	-73.759%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC