Dark

Check out our Level2View

SPY20260706P739
SPY Jul 6 2026 739.00 Put (SPY260706P00739000)
option OPRA

EOD

Jul 1, 2026

1.29-21.818%(-0.36)2,269

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	2.1700	2.7200	0.7100	1.2900	-21.818%	2,269	869	0.000%
2026-06-30	3.5700	3.8500	1.3300	1.6500	-58.647%	1,176	762	-21.818%
2026-06-29	6.6500	9.0000	3.7900	3.9900	-55.469%	2,223	640	-67.669%
2026-06-26	12.7800	13.6000	7.7500	8.9600	+2.752%	129	291	-85.603%
2026-06-25	7.4000	10.6100	7.4000	8.7200	-19.034%	128	235	-85.206%
2026-06-24	9.5200	11.8600	6.9900	10.7700	+6.528%	286	0	-88.022%
2026-06-23	10.5200	10.6400	8.7800	10.1100	0.000%	150	0	-87.240%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC