Dark

Check out our Dark Pool Levels

SPY20260706P738
SPY Jul 6 2026 738.00 Put (SPY260706P00738000)
option OPRA

EOD

Jul 1, 2026

1.17-20.408%(-0.30)1,636

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	1.7000	2.5600	0.6100	1.1700	-20.408%	1,636	1,275	0.000%
2026-06-30	3.2800	3.5100	1.2000	1.4700	-59.726%	1,424	1,254	-20.408%
2026-06-29	5.9500	9.0000	3.5000	3.6500	-61.046%	3,161	1,315	-67.945%
2026-06-26	12.4100	12.9100	7.3800	9.3700	-6.580%	97	592	-87.513%
2026-06-25	6.8700	11.0000	6.8700	10.0300	+21.282%	143	604	-88.335%
2026-06-24	9.4600	10.9200	6.6500	8.2700	-17.547%	378	0	-85.852%
2026-06-23	10.1300	10.2000	7.8000	10.0300	0.000%	593	0	-88.335%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC