Dark

Check out our API

SPY20260706P737
SPY Jul 6 2026 737.00 Put (SPY260706P00737000)
option OPRA

EOD

Jul 1, 2026

1.06-17.188%(-0.22)2,833

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	1.5300	2.3100	0.5300	1.0600	-17.188%	2,833	1,645	0.000%
2026-06-30	3.1500	3.1500	1.0700	1.2800	-62.242%	825	1,211	-17.188%
2026-06-29	5.7500	8.2900	3.1800	3.3900	-57.358%	2,581	1,159	-68.732%
2026-06-26	12.9700	12.9700	6.7200	7.9500	-14.882%	265	698	-86.667%
2026-06-25	6.7400	11.0600	6.6400	9.3400	-11.469%	532	652	-88.651%
2026-06-24	9.1100	10.8700	6.4400	10.5500	+10.010%	466	0	-89.953%
2026-06-23	10.9500	10.9500	7.4600	9.5900	0.000%	516	0	-88.947%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC