Dark

Check out our Level2View

SPY20260706P736
SPY Jul 6 2026 736.00 Put (SPY260706P00736000)
option OPRA

EOD

Jul 1, 2026

0.8800-27.869%(-0.3400)3,296

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	1.4300	1.9700	0.4700	0.8800	-27.869%	3,296	1,528	0.000%
2026-06-30	2.6900	2.8900	0.9600	1.2200	-61.392%	784	1,210	-27.869%
2026-06-29	5.4200	7.9600	2.9000	3.1600	-64.889%	3,098	1,100	-72.152%
2026-06-26	11.5000	11.6900	6.2800	9.0000	+16.883%	230	548	-90.222%
2026-06-25	5.6600	10.1000	5.6600	7.7000	+6.354%	766	528	-88.571%
2026-06-24	8.6700	10.6000	6.3000	7.2400	-22.650%	585	0	-87.845%
2026-06-23	8.8600	9.4300	7.1300	9.3600	0.000%	286	0	-90.598%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC