Dark

Check out our API

SPY20260706P735
SPY Jul 6 2026 735.00 Put (SPY260706P00735000)
option OPRA

EOD

Jul 1, 2026

0.8000-25.926%(-0.2800)8,970

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	1.2700	1.8600	0.4200	0.8000	-25.926%	8,970	5,567	0.000%
2026-06-30	2.5200	2.6100	0.8700	1.0800	-61.702%	2,896	2,396	-25.926%
2026-06-29	5.0000	7.5300	2.6800	2.8200	-66.187%	3,603	1,994	-71.631%
2026-06-26	11.1300	11.5000	5.9900	8.3400	+12.248%	684	1,060	-90.408%
2026-06-25	5.3000	10.0400	5.3000	7.4300	+6.143%	1,102	991	-89.233%
2026-06-24	7.9100	10.0500	5.5900	7.0000	-18.699%	672	844	-88.571%
2026-06-23	9.7400	10.2400	6.8100	8.6100	+96.575%	530	730	-90.708%
2026-06-22	3.4000	4.9200	2.9300	4.3800	0.000%	915	548	-81.735%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC