Dark

Check out our API

SPY20260706P734
SPY Jul 6 2026 734.00 Put (SPY260706P00734000)
option OPRA

EOD

Jul 1, 2026

0.6600-31.959%(-0.3100)4,777

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	1.1300	1.5700	0.3700	0.6600	-31.959%	4,777	2,224	0.000%
2026-06-30	2.3900	2.4100	0.8000	0.9700	-62.109%	977	1,390	-31.959%
2026-06-29	5.0400	6.9100	2.4300	2.5600	-67.179%	1,510	1,138	-74.219%
2026-06-26	9.1000	10.5800	5.6500	7.8000	+10.953%	661	789	-91.538%
2026-06-25	5.0200	9.5700	5.0200	7.0300	+4.769%	533	566	-90.612%
2026-06-24	7.4700	9.7000	5.3400	6.7100	-18.863%	470	0	-90.164%
2026-06-23	9.0600	9.0600	6.6000	8.2700	0.000%	325	0	-92.019%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC