Dark

Check out our Dark Pool Levels

SPY20260706P733
SPY Jul 6 2026 733.00 Put (SPY260706P00733000)
option OPRA

EOD

Jul 1, 2026

0.6000-32.584%(-0.2900)3,847

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	1.1200	1.5000	0.3300	0.6000	-32.584%	3,847	1,666	0.000%
2026-06-30	2.0700	2.1800	0.7300	0.8900	-63.374%	1,081	984	-32.584%
2026-06-29	4.5300	6.6900	2.2800	2.4300	-65.871%	1,296	705	-75.309%
2026-06-26	9.4800	10.6300	5.3600	7.1200	+9.538%	1,151	525	-91.573%
2026-06-25	5.4200	9.1400	5.2000	6.5000	+1.881%	437	319	-90.769%
2026-06-24	7.3400	8.8800	4.8500	6.3800	-18.726%	341	0	-90.596%
2026-06-23	8.7500	8.7800	6.3800	7.8500	0.000%	238	0	-92.357%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC